全国碳市场交易结算信息
|
交易品种
|
日期
|
收盘价
（元/吨） |
最高价
（元/吨） |
最低价
（元/吨） |
挂牌协议交易
|
大宗协议交易
|
当日总成交量（吨）
|
当日总成交额（元）
|
||
|
成交量（吨）
|
成交额（元）
|
成交量（吨）
|
成交额（元）
|
|||||||
|
CEA
|
2024.10.18
|
103.51
|
104.60
|
103.31
|
439,325.00
|
45,196,152.86
|
620,000.00
|
61,763,000.00
|
1,059,325.00
|
106,959,152.86
|
|
CEA
|
2024.10.17
|
103.42
|
103.80
|
102.39
|
211,113.00
|
21,678,881.02
|
292,000.00
|
25,176,000.00
|
503,113.00
|
46,854,881.02
|
|
CEA
|
2024.10.16
|
102.67
|
103.02
|
102.52
|
108,000.00
|
11,118,050.00
|
140,000.00
|
14,420,000.00
|
248,000.00
|
25,538,050.00
|
|
CEA
|
2024.10.15
|
103.03
|
103.66
|
102.33
|
216,139.00
|
22,113,987.31
|
1,000,000.00
|
101,401,000.00
|
1,216,139.00
|
123,514,987.31
|
|
CEA
|
2024.10.14
|
103.49
|
104.10
|
100.02
|
88,713
|
9,222,011.00
|
340,000
|
34,233,000.00
|
428,713
|
43,455,011.00
|
|
CEA
|
2024.10.11
|
100.95
|
103.66
|
99.93
|
571,092.00
|
54,821,900.47
|
400,000.00
|
40,310,000.00
|
971,092.00
|
95,131,900.47
|
|
CEA
|
2024.10.10
|
102.90
|
103.17
|
99.73
|
100,647
|
10,330,378.70
|
800,000
|
81,520,000.00
|
900,647
|
91,850,378.70
|
|
CEA
|
2024.10.09
|
101.10
|
101.40
|
100.06
|
187,601
|
19,153,177.00
|
720,000
|
60,160,000.00
|
907,601
|
79,313,177.00
|
|
CEA
|
2024.10.08
|
100.03
|
100.07
|
99.90
|
120,121
|
12,237,707.80
|
710,000
|
60,380,000.00
|
830,121
|
72,617,707.80
|
|
CEA
|
2024.09.30
|
99.48
|
99.80
|
98.73
|
157,536.00
|
15,764,291.20
|
840,000.00
|
81,250,000.00
|
997,536.00
|
97,014,291.20
|
