全国碳市场交易结算信息
|
交易品种
|
日期
|
收盘价
（元/吨） |
最高价
（元/吨） |
最低价
（元/吨） |
挂牌协议交易
|
大宗协议交易
|
当日总成交量（吨）
|
当日总成交额（元）
|
||
|
成交量（吨）
|
成交额（元）
|
成交量（吨）
|
成交额（元）
|
|||||||
|
CEA
|
2024.09.27
|
99.16
|
99.67
|
99.00
|
369,149.00
|
37,072,171.90
|
356,004.00
|
35,531,404.00
|
725,153.00
|
72,603,575.90
|
|
CEA
|
2024.09.26
|
100.21
|
100.30
|
96.40
|
208,717
|
20,991,450.20
|
400,000
|
40,260,000.00
|
608,717
|
61,251,450.20
|
|
CEA
|
2024.09.25
|
97.04
|
100.79
|
96.33
|
303,942
|
29,602,339.20
|
200,000
|
20,230,000.00
|
503,942
|
49,832,339.20
|
|
CEA
|
2024.09.24
|
100.37
|
100.60
|
95.22
|
234,686
|
23,533,137.60
|
350,000
|
32,200,000.00
|
584,686
|
55,733,137.60
|
|
CEA
|
2024.09.23
|
95.22
|
95.22
|
95.22
|
11,000
|
1,100,000.00
|
703,701
|
70,773,801.00
|
714,701
|
71,873,801.00
|
|
CEA
|
2024.09.20
|
94.94
|
97.29
|
89.09
|
172,757.00
|
17,006,209.46
|
409,192.00
|
41,058,392.00
|
581,949.00
|
58,064,601.46
|
|
CEA
|
2024.09.19
|
91.87
|
93.09
|
91.49
|
36,000.00
|
3,461,550.00
|
300,000.00
|
30,330,000.00
|
336,000.00
|
33,791,550.00
|
|
CEA
|
2024.09.18
|
93.09
|
93.09
|
93.09
|
2,000.00
|
199,600.00
|
-
|
-
|
2,000.00
|
199,600.00
|
|
CEA
|
2024.09.13
|
92.80
|
92.99
|
86.65
|
179,802.00
|
17,762,278.92
|
500,000.00
|
50,040,000.00
|
679,802.00
|
67,802,278.92
|
|
CEA
|
2024.09.12
|
89.92
|
90.08
|
89.92
|
100,501.00
|
9,949,849.49
|
-
|
-
|
100,501.00
|
9,949,849.49
|
