全国碳市场交易结算信息
|
交易品种
|
日期
|
收盘价
（元/吨） |
最高价
（元/吨） |
最低价
（元/吨） |
挂牌协议交易
|
大宗协议交易
|
当日总成交量（吨）
|
当日总成交额（元）
|
||
|
成交量（吨）
|
成交额（元）
|
成交量（吨）
|
成交额（元）
|
|||||||
|
CEA
|
2024.09.11
|
89.75
|
89.92
|
89.40
|
53,466.00
|
4,867,971.76
|
100,000.00
|
9,900,000.00
|
153,466.00
|
14,767,971.76
|
|
CEA
|
2024.09.10
|
89.98
|
90.50
|
89.76
|
139,917.00
|
13,595,185.38
|
-
|
-
|
139,917.00
|
13,595,185.38
|
|
CEA
|
2024.09.09
|
92.84
|
93.41
|
92.45
|
167,630.00
|
16,223,495.00
|
-
|
-
|
167,630.00
|
16,223,495.00
|
|
CEA
|
2024.09.06
|
93.13
|
93.25
|
92.91
|
38,100.00
|
3,720,300.00
|
-
|
-
|
38,100.00
|
3,720,300.00
|
|
CEA
|
2024.09.05
|
92.51
|
93.38
|
90.06
|
157,957.00
|
15,116,961.80
|
768,343.00
|
61,929,271.00
|
926,300.00
|
77,046,232.80
|
|
CEA
|
2024.09.04
|
93.12
|
93.27
|
93.10
|
15,500.00
|
1,489,000.00
|
200,000.00
|
19,320,000.00
|
215,500.00
|
20,809,000.00
|
|
CEA
|
2024.09.03
|
93.07
|
93.41
|
92.10
|
12,350.00
|
1,185,835.00
|
-
|
-
|
12,350.00
|
1,185,835.00
|
|
CEA
|
2024.09.02
|
92.42
|
92.77
|
89.41
|
97,337.00
|
9,277,786.26
|
250,000.00
|
22,900,000.00
|
347,337.00
|
32,177,786.26
|
|
CEA
|
2024.08.30
|
92.27
|
95.01
|
89.58
|
124,367.00
|
11,620,781.69
|
-
|
-
|
124,367.00
|
11,620,781.69
|
|
CEA
|
2024.08.29
|
89.77
|
92.04
|
88.42
|
42,924.00
|
4,083,327.74
|
-
|
-
|
42,924.00
|
4,083,327.74
|
