全国碳市场交易结算信息
|
交易品种
|
日期
|
收盘价
（元/吨） |
最高价
（元/吨） |
最低价
（元/吨） |
挂牌协议交易
|
大宗协议交易
|
当日总成交量（吨）
|
当日总成交额（元）
|
||
|
成交量（吨）
|
成交额（元）
|
成交量（吨）
|
成交额（元）
|
|||||||
|
CEA
|
2021.08.10
|
55.32
|
55.32
|
55.32
|
20,000.00
|
1,106,400.00
|
-
|
-
|
20,000.00
|
1,106,400.00
|
|
CEA
|
2021.08.09
|
53.32
|
58.26
|
50.37
|
3,010.00
|
160,482.60
|
279,856.00
|
14,100,693.72
|
282,866.00
|
14,261,176.32
|
|
CEA
|
2021.08.06
|
52.96
|
52.96
|
52.96
|
20,000.00
|
1,059,200.00
|
-
|
-
|
20,000.00
|
1,059,200.00
|
|
CEA
|
2021.08.05
|
54.90
|
59.00
|
52.85
|
60,000.00
|
3,294,000.00
|
-
|
-
|
60,000.00
|
3,294,000.00
|
|
CEA
|
2021.08.04
|
58.70
|
58.70
|
58.70
|
20,000.00
|
1,174,000.00
|
-
|
-
|
20,000.00
|
1,174,000.00
|
|
CEA
|
2021.08.03
|
53.44
|
57.00
|
48.00
|
45,005.00
|
2,405,040.00
|
-
|
-
|
45,005.00
|
2,405,040.00
|
|
CEA
|
2021.08.02
|
51.99
|
55.30
|
50.35
|
42,022.00
|
2,184,609.40
|
-
|
-
|
42,022.00
|
2,184,609.40
|
|
CEA
|
2021.07.30
|
54.17
|
58.10
|
51.50
|
40,000.00
|
2,166,806.00
|
-
|
-
|
40,000.00
|
2,166,806.00
|
|
CEA
|
2021.07.29
|
52.96
|
54.88
|
50.98
|
84,026.00
|
4,450,253.42
|
-
|
-
|
84,026.00
|
4,450,253.42
|
|
CEA
|
2021.07.28
|
52.50
|
56.80
|
40.98
|
72,747.00
|
3,819,063.49
|
800,000.00
|
32,784,000.00
|
872,747.00
|
36,603,063.49
|
